RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 77,41 | 77,41 | 77,41 | 77,23 | 5000 |
| 19.11.24 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 18.11.24 | 77,06 | 77,50 | 77,06 | 77,41 | 10000 |
| 15.11.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 14.11.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 13.11.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 12.11.24 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 11.11.24 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 08.11.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 07.11.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 06.11.24 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 05.11.24 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 04.11.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 01.11.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 31.10.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 30.10.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 29.10.24 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 28.10.24 | 77,90 | 77,90 | 77,90 | 77,56 | 10000 |
| 25.10.24 | 77,94 | 77,94 | 77,94 | 77,94 | 0 |
| 24.10.24 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 23.10.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 22.10.24 | 78,06 | 78,06 | 78,06 | 78,06 | 0 |
| 21.10.24 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 18.10.24 | 78,76 | 78,76 | 78,76 | 78,38 | 3000 |
| 17.10.24 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
