IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 15.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 07.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 06.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.11.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 04.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.11.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 31.10.24 | 83,96 | 83,96 | 83,96 | 84,03 | 15000 |
| 30.10.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 29.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 25.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 23.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.10.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 21.10.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 18.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 16.10.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
