IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 22.11.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 21.11.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 20.11.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 19.11.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 18.11.24 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 15.11.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 14.11.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 13.11.24 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 12.11.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 11.11.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 08.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 07.11.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 06.11.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 05.11.24 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 04.11.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 01.11.24 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 31.10.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 30.10.24 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 29.10.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.10.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 25.10.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 24.10.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 23.10.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 22.10.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
