RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 68,39 | 68,39 | 68,39 | 68,60 | 19000 |
| 29.11.24 | 67,36 | 67,36 | 66,79 | 67,09 | 8000 |
| 28.11.24 | 67,77 | 67,77 | 67,77 | 67,47 | 3000 |
| 27.11.24 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 26.11.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 25.11.24 | 65,69 | 65,69 | 65,69 | 66,22 | 25000 |
| 22.11.24 | 66,88 | 66,88 | 66,88 | 67,27 | 1000 |
| 21.11.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 20.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 19.11.24 | 67,21 | 67,21 | 67,21 | 66,53 | 75000 |
| 18.11.24 | 66,54 | 66,60 | 66,54 | 66,53 | 12000 |
| 15.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 14.11.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 13.11.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 12.11.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 11.11.24 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 08.11.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 07.11.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 06.11.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 05.11.24 | 67,06 | 67,06 | 67,06 | 66,59 | 12000 |
| 04.11.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 01.11.24 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 31.10.24 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 30.10.24 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 29.10.24 | 67,49 | 67,49 | 67,49 | 67,26 | 5000 |
