EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 18.11.24 | 76,34 | 76,34 | 76,34 | 76,46 | 30000 |
| 15.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 14.11.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 13.11.24 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 12.11.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 11.11.24 | 76,26 | 76,26 | 76,26 | 76,54 | 10000 |
| 08.11.24 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 07.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 06.11.24 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 05.11.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 04.11.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 01.11.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 31.10.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 30.10.24 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 29.10.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 28.10.24 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 25.10.24 | 77,00 | 77,00 | 77,00 | 76,74 | 10000 |
| 24.10.24 | 77,05 | 77,05 | 77,05 | 76,94 | 2000 |
| 23.10.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 22.10.24 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 21.10.24 | 77,09 | 77,09 | 77,09 | 76,64 | 18000 |
| 18.10.24 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 17.10.24 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 16.10.24 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
