variabel Deutsche Postbank Funding Trust III 05/unbefristet auf 10J EUR Swap
WKN: A0D24Z / ISIN: DE000A0D24Z1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 27.12.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 23.12.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 20.12.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 19.12.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 18.12.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.12.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 12.12.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 11.12.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.12.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.12.24 | 83,92 | 83,92 | 83,92 | 84,42 | 12000 |
| 06.12.24 | 83,84 | 83,84 | 83,84 | 84,44 | 1000 |
| 05.12.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 04.12.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 25.11.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 22.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
