1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 06.01.25 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 03.01.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 02.01.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 30.12.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 27.12.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 23.12.24 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 20.12.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 19.12.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 18.12.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 17.12.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 16.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 13.12.24 | 89,87 | 89,87 | 89,87 | 89,87 | 0 |
| 12.12.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 11.12.24 | 90,82 | 90,82 | 90,82 | 90,82 | 0 |
| 10.12.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 09.12.24 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 06.12.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 05.12.24 | 90,59 | 90,59 | 90,59 | 90,59 | 0 |
| 04.12.24 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 03.12.24 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 02.12.24 | 90,89 | 90,89 | 90,89 | 90,89 | 0 |
| 29.11.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 28.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 27.11.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
