2,00% BAT International Finance plc 15/45 auf Festzins
WKN: A1ZYK5 / ISIN: XS1203860934Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 23.12.24 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 20.12.24 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 19.12.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 18.12.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 17.12.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 16.12.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 13.12.24 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 12.12.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 11.12.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.12.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 09.12.24 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 06.12.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 04.12.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 03.12.24 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 02.12.24 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 29.11.24 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 28.11.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 27.11.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 26.11.24 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 25.11.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 22.11.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 21.11.24 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 20.11.24 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
