2,25% Adidas AG 14/26 auf Festzins
WKN: A13R5E / ISIN: XS1114159277Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 99,38 | 99,38 | 99,38 | 99,61 | 4000 |
| 27.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.12.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.12.24 | 99,80 | 99,89 | 99,48 | 99,79 | 29000 |
| 19.12.24 | 99,79 | 99,79 | 99,79 | 99,71 | 15000 |
| 18.12.24 | 99,76 | 99,76 | 99,76 | 99,72 | 10000 |
| 17.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.12.24 | 99,66 | 99,66 | 99,66 | 99,62 | 31000 |
| 13.12.24 | 99,53 | 99,53 | 99,50 | 99,56 | 70000 |
| 12.12.24 | 99,76 | 99,76 | 99,76 | 99,65 | 100000 |
| 11.12.24 | 99,72 | 99,72 | 99,72 | 99,69 | 15000 |
| 10.12.24 | 99,85 | 99,87 | 99,79 | 99,66 | 18000 |
| 09.12.24 | 99,55 | 99,56 | 99,55 | 99,63 | 16000 |
| 06.12.24 | 99,69 | 99,69 | 99,69 | 99,57 | 11000 |
| 05.12.24 | 99,85 | 99,85 | 99,85 | 99,62 | 3000 |
| 04.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 02.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 28.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.11.24 | 99,58 | 99,58 | 99,58 | 99,55 | 5000 |
| 26.11.24 | 99,39 | 99,39 | 99,39 | 99,53 | 91000 |
| 25.11.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 22.11.24 | 99,55 | 99,86 | 99,55 | 99,70 | 150000 |
| 21.11.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
