RUMAENIEN 21/33 MTN REGS
WKN: A3KPH9 / ISIN: XS2330503694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 04.02.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 03.02.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 31.01.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 30.01.25 | 76,05 | 76,05 | 76,05 | 75,10 | 5000 |
| 29.01.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 28.01.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 27.01.25 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 24.01.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 23.01.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 22.01.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 21.01.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 20.01.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 17.01.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 16.01.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 15.01.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 14.01.25 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 13.01.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 10.01.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 09.01.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 08.01.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 07.01.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 06.01.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 03.01.25 | 75,90 | 75,90 | 75,90 | 76,22 | 2000 |
| 02.01.25 | 75,85 | 75,85 | 75,85 | 76,05 | 23000 |
