1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.02.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 31.01.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.01.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.01.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 28.01.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.01.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 24.01.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 23.01.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.01.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 21.01.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.01.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.01.25 | 84,06 | 84,06 | 84,06 | 84,06 | 4000 |
| 16.01.25 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 15.01.25 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 14.01.25 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 13.01.25 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 10.01.25 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 09.01.25 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 08.01.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 07.01.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.01.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 03.01.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 02.01.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 30.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
