IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 10.03.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 07.03.25 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 06.03.25 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 05.03.25 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 04.03.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.03.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.02.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.02.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.02.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.02.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 24.02.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.02.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 20.02.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.02.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 18.02.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.02.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.02.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.02.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.02.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.02.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 10.02.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.02.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 06.02.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.02.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
