JUNTA ANDAL. 23/33
WKN: A3LFC0 / ISIN: ES0000090904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 14.04.25 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 11.04.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.04.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.04.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 08.04.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 07.04.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.04.25 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.04.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.04.25 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 01.04.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 31.03.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 28.03.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 27.03.25 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 26.03.25 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 25.03.25 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 24.03.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 21.03.25 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 20.03.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 19.03.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 18.03.25 | 103,45 | 103,45 | 103,45 | 103,45 | 0 |
| 17.03.25 | 102,78 | 102,78 | 102,78 | 102,78 | 0 |
| 14.03.25 | 102,81 | 102,81 | 102,81 | 102,81 | 0 |
| 13.03.25 | 103,07 | 103,07 | 103,07 | 103,07 | 0 |
| 12.03.25 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
