FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.04.25 | 99,07 | 99,07 | 99,07 | 99,24 | 20000 |
| 15.04.25 | 99,31 | 99,31 | 99,31 | 99,16 | 28000 |
| 14.04.25 | 99,20 | 99,24 | 99,20 | 99,09 | 20000 |
| 11.04.25 | 98,90 | 98,90 | 98,90 | 99,16 | 2000 |
| 10.04.25 | 99,00 | 99,50 | 99,00 | 98,94 | 18000 |
| 09.04.25 | 98,84 | 99,20 | 98,84 | 99,05 | 21000 |
| 08.04.25 | 99,04 | 99,04 | 98,76 | 98,95 | 90000 |
| 07.04.25 | 99,50 | 99,50 | 98,34 | 98,95 | 139000 |
| 04.04.25 | 99,04 | 99,24 | 98,87 | 98,99 | 43000 |
| 03.04.25 | 99,25 | 99,25 | 99,25 | 99,12 | 2000 |
| 02.04.25 | 99,26 | 99,26 | 99,00 | 99,08 | 133000 |
| 01.04.25 | 99,11 | 99,11 | 99,11 | 99,05 | 60000 |
| 31.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 5000 |
| 27.03.25 | 99,15 | 99,16 | 99,15 | 99,06 | 198000 |
| 26.03.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.03.25 | 99,00 | 99,00 | 98,88 | 98,94 | 185000 |
| 24.03.25 | 99,00 | 99,00 | 99,00 | 98,85 | 50000 |
| 21.03.25 | 98,80 | 99,00 | 98,80 | 98,92 | 9000 |
| 20.03.25 | 98,70 | 98,97 | 98,70 | 98,81 | 14000 |
| 19.03.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.03.25 | 98,87 | 98,87 | 98,57 | 98,80 | 129000 |
| 17.03.25 | 98,76 | 98,76 | 98,76 | 98,59 | 10000 |
| 14.03.25 | 98,42 | 98,42 | 98,42 | 98,56 | 24000 |
