ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 16.04.25 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 15.04.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 14.04.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 11.04.25 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 10.04.25 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 09.04.25 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 08.04.25 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 07.04.25 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 04.04.25 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 03.04.25 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 02.04.25 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 01.04.25 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 31.03.25 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 28.03.25 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 27.03.25 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 26.03.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 25.03.25 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 24.03.25 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 21.03.25 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 20.03.25 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 19.03.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 18.03.25 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 17.03.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 14.03.25 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
