0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 09.03.26 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 06.03.26 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 05.03.26 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 04.03.26 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 03.03.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 02.03.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 27.02.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 26.02.26 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 25.02.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 24.02.26 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 23.02.26 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 20.02.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 19.02.26 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 18.02.26 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 17.02.26 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 16.02.26 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 13.02.26 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 12.02.26 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 11.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 10.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.02.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.02.26 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 05.02.26 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 04.02.26 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
