Zertifikat [UniCredit Bank GmbH]
WKN: HV2A00 / ISIN: DE000HV2A003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 05.03.26 | 99,42 | 99,42 | 99,42 | 99,17 | 3000 |
| 04.03.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.03.26 | 99,55 | 99,55 | 99,55 | 99,47 | 15000 |
| 02.03.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 27.02.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 26.02.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 25.02.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 24.02.26 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 23.02.26 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 20.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.02.26 | 99,72 | 99,72 | 99,72 | 99,71 | 4000 |
| 18.02.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.02.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 13.02.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 11.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.02.26 | 99,57 | 99,57 | 99,57 | 99,63 | 4000 |
| 09.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.02.26 | 99,57 | 99,57 | 99,57 | 99,52 | 2000 |
| 05.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 04.02.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.02.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 02.02.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
