VOLVO CAR 24/30 MTN
WKN: A3LYBG / ISIN: XS2811097075Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 04.03.26 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 03.03.26 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 02.03.26 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 27.02.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 26.02.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 25.02.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.02.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.02.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.02.26 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 18.02.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.02.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.02.26 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.02.26 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 12.02.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.02.26 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 10.02.26 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.02.26 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.02.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 05.02.26 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 04.02.26 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 03.02.26 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 02.02.26 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 30.01.26 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
