BMW US CAP 24/34 MTN
WKN: A3LT42 / ISIN: DE000A3LT423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 97,69 | 97,69 | 97,69 | 97,47 | 3000 |
| 11.03.26 | 98,30 | 98,30 | 98,10 | 97,93 | 35000 |
| 10.03.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 09.03.26 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 06.03.26 | 98,70 | 98,70 | 98,37 | 98,43 | 13000 |
| 05.03.26 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.03.26 | 98,95 | 99,45 | 98,95 | 99,41 | 17000 |
| 03.03.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 02.03.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.02.26 | 100,08 | 100,08 | 100,08 | 100,21 | 17000 |
| 26.02.26 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 25.02.26 | 99,71 | 99,71 | 99,71 | 99,88 | 10000 |
| 24.02.26 | 100,05 | 100,05 | 100,05 | 99,90 | 20000 |
| 23.02.26 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 20.02.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.02.26 | 99,80 | 99,80 | 99,49 | 99,58 | 45000 |
| 16.02.26 | 99,67 | 99,78 | 99,67 | 99,59 | 61000 |
| 13.02.26 | 99,86 | 99,86 | 99,86 | 99,67 | 100000 |
| 12.02.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 11.02.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 10.02.26 | 99,84 | 99,85 | 99,83 | 99,71 | 10000 |
| 09.02.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.02.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
