CORP.ANDINA 23/28 MTN
WKN: A3LEX8 / ISIN: XS2594907664Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 06.03.26 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 05.03.26 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 04.03.26 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.03.26 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.03.26 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 27.02.26 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 26.02.26 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 25.02.26 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.02.26 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.02.26 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 20.02.26 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.02.26 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 18.02.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.02.26 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 16.02.26 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 13.02.26 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 12.02.26 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 11.02.26 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 10.02.26 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 09.02.26 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.02.26 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 05.02.26 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 04.02.26 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 03.02.26 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
