5,291% Ford Motor Co 16/46 auf Festzins
WKN: A1899A / ISIN: US345370CS72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 13.03.26 | 79,58 | 79,58 | 79,58 | 79,58 | 0 |
| 12.03.26 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 11.03.26 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 10.03.26 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 09.03.26 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 06.03.26 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 05.03.26 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 04.03.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.03.26 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 02.03.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.02.26 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.02.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 24.02.26 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 23.02.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.02.26 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 19.02.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.02.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.02.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.02.26 | 84,39 | 84,39 | 84,39 | 85,11 | 4000 |
| 13.02.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.02.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.02.26 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.02.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
