1,00% Lanxess AG 16/26 auf Festzins
WKN: A2BN7P / ISIN: XS1501367921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 99,01 | 99,01 | 99,01 | 99,02 | 5000 |
| 05.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.03.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.03.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.02.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.02.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.02.26 | 99,22 | 99,22 | 99,22 | 99,07 | 25000 |
| 13.02.26 | 99,02 | 99,02 | 99,02 | 99,05 | 48000 |
| 12.02.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.02.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 05.02.26 | 99,03 | 99,03 | 99,03 | 99,04 | 50000 |
| 04.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.02.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
