BMW INT. INV 24/30 MTN
WKN: A3L23Q / ISIN: XS2887901598Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.04.26 | 99,81 | 99,81 | 99,80 | 99,55 | 30000 |
| 15.04.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.04.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 13.04.26 | 99,46 | 99,46 | 99,46 | 99,20 | 20000 |
| 10.04.26 | 99,74 | 99,74 | 99,74 | 99,42 | 20000 |
| 09.04.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.04.26 | 100,26 | 100,26 | 100,24 | 99,91 | 34000 |
| 07.04.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 01.04.26 | 99,08 | 99,08 | 99,08 | 98,89 | 240000 |
| 30.03.26 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 27.03.26 | 98,39 | 98,39 | 98,22 | 98,15 | 23000 |
| 26.03.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 25.03.26 | 99,00 | 99,00 | 99,00 | 98,91 | 15000 |
| 24.03.26 | 98,76 | 98,76 | 98,76 | 98,54 | 15000 |
| 20.03.26 | 99,24 | 99,24 | 99,14 | 98,60 | 13000 |
| 19.03.26 | 99,38 | 99,38 | 99,38 | 99,15 | 16000 |
| 18.03.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 17.03.26 | 99,63 | 99,68 | 99,63 | 99,61 | 35000 |
| 16.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 13.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.03.26 | 99,60 | 99,60 | 99,60 | 99,42 | 5000 |
| 11.03.26 | 99,86 | 99,93 | 99,80 | 99,66 | 129000 |
| 10.03.26 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
