BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,35 | 60,35 | 60,35 | 59,75 | 7050 |
| 16.04.26 | 60,41 | 60,41 | 60,41 | 60,41 | 0 |
| 15.04.26 | 60,00 | 60,00 | 60,00 | 60,06 | 49000 |
| 14.04.26 | 59,55 | 59,55 | 59,55 | 58,58 | 1000 |
| 13.04.26 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 10.04.26 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 09.04.26 | 59,61 | 59,61 | 59,61 | 59,61 | 0 |
| 08.04.26 | 60,00 | 60,00 | 60,00 | 59,75 | 29940 |
| 07.04.26 | 60,00 | 60,00 | 60,00 | 59,50 | 60 |
| 02.04.26 | 59,00 | 59,00 | 59,00 | 59,50 | 2000 |
| 01.04.26 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 31.03.26 | 60,50 | 60,50 | 60,50 | 59,50 | 30000 |
| 30.03.26 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 26.03.26 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 25.03.26 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 24.03.26 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 20.03.26 | 60,02 | 60,02 | 60,02 | 59,43 | 6596 |
| 19.03.26 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 18.03.26 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 17.03.26 | 60,00 | 60,00 | 60,00 | 59,71 | 6666 |
| 16.03.26 | 59,66 | 59,66 | 59,66 | 59,66 | 0 |
| 13.03.26 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 12.03.26 | 59,50 | 59,50 | 59,50 | 59,91 | 20000 |
| 11.03.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 10.03.26 | 60,94 | 60,95 | 60,94 | 60,50 | 32000 |
