E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 15.04.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.04.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.04.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 10.04.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.04.26 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 08.04.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.04.26 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 02.04.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 01.04.26 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 27.03.26 | 83,67 | 83,67 | 83,63 | 83,60 | 6000 |
| 26.03.26 | 83,99 | 84,03 | 83,99 | 83,85 | 150000 |
| 25.03.26 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.03.26 | 83,97 | 83,97 | 83,97 | 83,92 | 5000 |
| 20.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.03.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.03.26 | 84,91 | 84,91 | 84,91 | 84,69 | 5000 |
| 17.03.26 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.03.26 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 13.03.26 | 84,44 | 84,44 | 84,44 | 84,46 | 17000 |
| 12.03.26 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 11.03.26 | 85,20 | 85,20 | 85,20 | 84,95 | 35000 |
| 10.03.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 09.03.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
