BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 16.04.26 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.04.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 14.04.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 13.04.26 | 93,87 | 93,87 | 93,87 | 93,62 | 80000 |
| 10.04.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 09.04.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.04.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.04.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 02.04.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.04.26 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 31.03.26 | 93,08 | 93,08 | 93,08 | 93,21 | 10000 |
| 30.03.26 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 26.03.26 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.03.26 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.03.26 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.03.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.03.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.03.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 17.03.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.03.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 13.03.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.03.26 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 11.03.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 10.03.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
