FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.04.26 | 85,09 | 85,09 | 85,07 | 84,98 | 8000 |
| 22.04.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.04.26 | 85,47 | 85,47 | 85,47 | 85,22 | 14000 |
| 20.04.26 | 85,47 | 85,47 | 85,47 | 85,47 | 10000 |
| 17.04.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.04.26 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 15.04.26 | 85,19 | 85,19 | 85,19 | 85,02 | 7000 |
| 14.04.26 | 85,09 | 85,09 | 85,09 | 85,09 | 23000 |
| 13.04.26 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 10.04.26 | 85,03 | 85,03 | 85,03 | 84,71 | 50000 |
| 09.04.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.04.26 | 85,00 | 85,28 | 85,00 | 85,18 | 16000 |
| 07.04.26 | 83,99 | 83,99 | 83,96 | 83,83 | 18000 |
| 02.04.26 | 84,39 | 84,39 | 84,39 | 84,32 | 5000 |
| 01.04.26 | 84,29 | 84,91 | 84,29 | 84,17 | 30000 |
| 30.03.26 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 27.03.26 | 83,80 | 83,80 | 83,30 | 83,72 | 56000 |
| 26.03.26 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 25.03.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 24.03.26 | 83,76 | 83,76 | 83,76 | 84,04 | 5000 |
| 20.03.26 | 84,56 | 84,56 | 83,77 | 84,06 | 13000 |
| 19.03.26 | 84,00 | 84,74 | 84,00 | 84,59 | 16000 |
| 18.03.26 | 85,43 | 85,43 | 85,43 | 84,90 | 8000 |
| 17.03.26 | 84,68 | 84,79 | 84,68 | 85,10 | 12000 |
