BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.18 | 5.438 | 5.540 | 5.390 | 5.390 | - |
| 15.11.18 | 5.498 | 5.587 | 5.180 | 5.418 | - |
| 14.11.18 | 6.263 | 6.293 | 5.230 | 5.483 | - |
| 13.11.18 | 6.317 | 6.322 | 6.242 | 6.271 | - |
| 12.11.18 | 6.362 | 6.367 | 6.296 | 6.296 | - |
| 09.11.18 | 6.398 | 6.413 | 6.225 | 6.325 | - |
| 08.11.18 | 6.513 | 6.523 | 6.398 | 6.414 | - |
| 07.11.18 | 6.433 | 6.540 | 6.428 | 6.502 | - |
| 06.11.18 | 6.396 | 6.465 | 6.383 | 6.419 | - |
| 05.11.18 | 6.418 | 6.423 | 6.368 | 6.388 | - |
| 02.11.18 | 6.331 | 6.374 | 6.323 | 6.349 | - |
| 01.11.18 | 6.298 | 6.340 | 6.288 | 6.332 | - |
| 31.10.18 | 6.263 | 6.328 | 6.178 | 6.303 | - |
| 30.10.18 | 6.260 | 6.288 | 6.237 | 6.268 | - |
| 29.10.18 | 6.403 | 6.435 | 6.228 | 6.258 | - |
| 26.10.18 | 6.393 | 6.453 | 6.368 | 6.392 | - |
| 25.10.18 | 6.420 | 6.422 | 6.353 | 6.400 | - |
| 24.10.18 | 6.391 | 6.472 | 6.386 | 6.422 | - |
| 23.10.18 | 6.404 | 6.421 | 6.363 | 6.392 | - |
| 22.10.18 | 6.403 | 6.428 | 6.371 | 6.405 | - |
| 19.10.18 | 6.367 | 6.405 | 6.342 | 6.375 | - |
| 18.10.18 | 6.428 | 6.472 | 6.357 | 6.382 | - |
| 17.10.18 | 6.450 | 6.475 | 6.402 | 6.420 | - |
| 16.10.18 | 6.386 | 6.491 | 6.386 | 6.440 | - |
| 15.10.18 | 6.165 | 6.759 | 6.164 | 6.394 | - |
