BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 4.050 | 4.120 | 3.575 | 3.835 | - |
| 20.12.18 | 3.685 | 4.142 | 3.632 | 3.970 | - |
| 19.12.18 | 3.545 | 3.880 | 3.545 | 3.640 | - |
| 18.12.18 | 3.473 | 3.558 | 3.430 | 3.520 | - |
| 17.12.18 | 3.180 | 3.558 | 3.170 | 3.483 | - |
| 14.12.18 | 3.235 | 3.260 | 3.120 | 3.135 | - |
| 13.12.18 | 3.393 | 3.415 | 3.202 | 3.218 | - |
| 12.12.18 | 3.343 | 3.460 | 3.303 | 3.424 | - |
| 11.12.18 | 3.398 | 3.403 | 3.267 | 3.348 | - |
| 10.12.18 | 3.545 | 3.550 | 3.337 | 3.381 | - |
| 07.12.18 | 3.557 | 3.595 | 3.118 | 3.318 | - |
| 06.12.18 | 3.680 | 3.943 | 3.460 | 3.570 | - |
| 05.12.18 | 3.878 | 3.891 | 3.588 | 3.664 | - |
| 04.12.18 | 3.908 | 4.002 | 3.695 | 3.873 | - |
| 03.12.18 | 4.045 | 4.045 | 3.717 | 3.833 | - |
| 30.11.18 | 4.190 | 4.260 | 3.835 | 3.898 | - |
| 29.11.18 | 4.205 | 4.380 | 4.072 | 4.165 | - |
| 28.11.18 | 3.798 | 4.342 | 3.753 | 4.217 | - |
| 27.11.18 | 3.630 | 3.780 | 3.550 | 3.756 | - |
| 26.11.18 | 3.922 | 4.045 | 3.523 | 3.644 | - |
| 23.11.18 | 4.375 | 4.378 | 4.082 | 4.203 | - |
| 22.11.18 | 4.438 | 4.560 | 4.355 | 4.410 | - |
| 21.11.18 | 4.227 | 4.610 | 4.176 | 4.423 | - |
| 20.11.18 | 4.738 | 4.870 | 4.030 | 4.316 | - |
| 19.11.18 | 5.470 | 5.475 | 4.643 | 4.738 | - |
