BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.19 | 5.222 | 5.475 | 5.168 | 5.316 | - |
| 09.04.19 | 5.290 | 5.318 | 5.159 | 5.251 | - |
| 08.04.19 | 5.275 | 5.357 | 5.138 | 5.261 | - |
| 05.04.19 | 4.944 | 5.069 | 4.890 | 5.008 | - |
| 04.04.19 | 5.232 | 5.271 | 4.809 | 4.858 | - |
| 03.04.19 | 4.808 | 5.329 | 4.808 | 5.306 | - |
| 02.04.19 | 4.133 | 5.086 | 4.128 | 4.823 | - |
| 01.04.19 | 4.107 | 4.148 | 4.107 | 4.124 | - |
| 29.03.19 | 4.002 | 4.102 | 4.002 | 4.062 | - |
| 28.03.19 | 4.013 | 4.034 | 3.997 | 4.002 | - |
| 27.03.19 | 3.907 | 4.034 | 3.907 | 4.008 | - |
| 26.03.19 | 3.898 | 3.913 | 3.876 | 3.907 | - |
| 25.03.19 | 3.968 | 3.973 | 3.857 | 3.898 | - |
| 22.03.19 | 3.963 | 3.993 | 3.958 | 3.965 | - |
| 21.03.19 | 4.032 | 4.053 | 3.907 | 3.963 | - |
| 20.03.19 | 3.993 | 4.042 | 3.963 | 4.034 | - |
| 19.03.19 | 3.973 | 4.013 | 3.948 | 3.993 | - |
| 18.03.19 | 4.003 | 4.008 | 3.938 | 3.973 | - |
| 15.03.19 | 3.848 | 3.908 | 3.848 | 3.895 | - |
| 14.03.19 | 3.843 | 3.898 | 3.787 | 3.848 | - |
| 13.03.19 | 3.858 | 3.865 | 3.823 | 3.843 | - |
| 12.03.19 | 3.848 | 3.873 | 3.793 | 3.858 | - |
| 11.03.19 | 3.897 | 3.907 | 3.812 | 3.850 | - |
| 08.03.19 | 3.868 | 3.907 | 3.847 | 3.867 | - |
| 07.03.19 | 3.851 | 3.892 | 3.832 | 3.880 | - |
