BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.25 | 113.397 | 114.418 | 112.410 | 114.409 | 0 |
| 19.08.25 | 116.746 | 117.021 | 112.718 | 113.515 | 0 |
| 18.08.25 | 117.398 | 117.475 | 114.757 | 116.639 | 0 |
| 15.08.25 | 117.893 | 119.367 | 116.894 | 117.464 | 0 |
| 14.08.25 | 122.752 | 124.387 | 117.422 | 117.750 | 0 |
| 13.08.25 | 119.917 | 123.034 | 118.940 | 122.745 | 0 |
| 12.08.25 | 118.705 | 120.290 | 118.189 | 120.124 | 0 |
| 11.08.25 | 119.173 | 122.307 | 118.566 | 118.676 | 0 |
| 08.08.25 | 117.156 | 117.677 | 115.800 | 116.814 | 0 |
| 07.08.25 | 115.136 | 117.614 | 114.306 | 117.361 | 0 |
| 06.08.25 | 113.519 | 115.740 | 113.380 | 115.068 | 0 |
| 05.08.25 | 115.222 | 115.360 | 112.726 | 113.712 | 0 |
| 04.08.25 | 114.934 | 115.745 | 114.148 | 115.234 | 0 |
| 01.08.25 | 116.428 | 116.428 | 113.098 | 113.853 | 0 |
| 31.07.25 | 117.333 | 118.915 | 116.424 | 116.680 | 0 |
| 30.07.25 | 117.602 | 118.756 | 115.794 | 117.069 | 0 |
| 29.07.25 | 118.136 | 119.316 | 117.013 | 117.256 | 0 |
| 28.07.25 | 119.261 | 119.853 | 117.431 | 118.142 | 0 |
| 25.07.25 | 118.595 | 118.668 | 114.758 | 117.028 | 0 |
| 24.07.25 | 118.209 | 119.512 | 117.214 | 118.659 | 0 |
| 23.07.25 | 119.521 | 120.277 | 117.393 | 118.020 | 0 |
| 22.07.25 | 117.272 | 120.211 | 116.298 | 119.668 | 0 |
| 21.07.25 | 117.443 | 119.673 | 116.740 | 117.216 | 0 |
| 18.07.25 | 120.342 | 120.849 | 116.935 | 117.466 | 0 |
| 17.07.25 | 119.461 | 120.047 | 117.582 | 120.032 | 0 |
