Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 19,21 | 19,22 | 18,15 | 18,41 | 0 |
| 13.07.22 | 18,90 | 19,41 | 18,87 | 19,21 | 0 |
| 12.07.22 | 19,11 | 19,20 | 18,75 | 18,93 | 0 |
| 11.07.22 | 19,31 | 19,37 | 19,07 | 19,11 | 0 |
| 08.07.22 | 19,23 | 19,44 | 19,03 | 19,32 | 0 |
| 07.07.22 | 19,21 | 19,48 | 19,11 | 19,24 | 0 |
| 06.07.22 | 19,25 | 19,39 | 18,95 | 19,21 | 0 |
| 05.07.22 | 19,97 | 20,20 | 19,12 | 19,22 | 0 |
| 04.07.22 | 19,82 | 19,99 | 19,77 | 19,99 | 0 |
| 01.07.22 | 20,30 | 20,30 | 19,39 | 19,86 | 0 |
| 30.06.22 | 20,75 | 20,82 | 20,23 | 20,28 | 0 |
| 29.06.22 | 20,84 | 21,04 | 20,64 | 20,74 | 0 |
| 28.06.22 | 21,16 | 21,36 | 20,80 | 20,85 | 0 |
| 27.06.22 | 21,13 | 21,54 | 21,12 | 21,16 | 0 |
| 24.06.22 | 20,96 | 21,22 | 20,62 | 21,16 | 0 |
| 23.06.22 | 21,43 | 21,49 | 20,92 | 20,96 | 0 |
| 22.06.22 | 21,69 | 21,69 | 21,25 | 21,42 | 0 |
| 21.06.22 | 21,60 | 21,94 | 21,51 | 21,69 | 0 |
| 20.06.22 | 21,70 | 21,77 | 21,49 | 21,60 | 0 |
| 17.06.22 | 21,95 | 21,95 | 21,58 | 21,67 | 0 |
| 16.06.22 | 21,66 | 21,96 | 21,35 | 21,95 | 0 |
| 15.06.22 | 21,06 | 21,83 | 21,01 | 21,68 | 0 |
| 14.06.22 | 21,11 | 21,38 | 20,90 | 21,05 | 0 |
| 13.06.22 | 21,69 | 21,74 | 20,99 | 21,08 | 0 |
| 10.06.22 | 21,71 | 21,99 | 21,30 | 21,89 | 0 |
