Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 32,02 | 32,28 | 31,38 | 31,63 | 0 |
| 26.09.24 | 31,81 | 32,69 | 31,76 | 32,01 | 0 |
| 25.09.24 | 32,13 | 32,24 | 31,58 | 31,81 | 0 |
| 24.09.24 | 30,70 | 32,26 | 30,66 | 32,09 | 0 |
| 23.09.24 | 31,02 | 31,18 | 30,38 | 30,70 | 0 |
| 20.09.24 | 30,77 | 31,43 | 30,74 | 31,14 | 0 |
| 19.09.24 | 30,10 | 31,29 | 29,91 | 30,79 | 0 |
| 18.09.24 | 30,69 | 31,22 | 29,74 | 30,07 | 0 |
| 17.09.24 | 30,73 | 30,98 | 30,52 | 30,70 | 0 |
| 16.09.24 | 30,85 | 31,10 | 30,63 | 30,73 | 0 |
| 13.09.24 | 29,88 | 30,92 | 29,86 | 30,72 | 0 |
| 12.09.24 | 28,68 | 29,92 | 28,54 | 29,88 | 0 |
| 11.09.24 | 28,40 | 28,85 | 28,09 | 28,68 | 0 |
| 10.09.24 | 28,35 | 28,55 | 28,05 | 28,40 | 0 |
| 09.09.24 | 27,84 | 28,36 | 27,72 | 28,35 | 0 |
| 06.09.24 | 28,82 | 29,11 | 27,70 | 27,93 | 0 |
| 05.09.24 | 28,26 | 29,16 | 28,21 | 28,82 | 0 |
| 04.09.24 | 28,02 | 28,34 | 27,78 | 28,27 | 0 |
| 03.09.24 | 28,53 | 28,56 | 27,75 | 28,05 | 0 |
| 02.09.24 | 28,82 | 28,90 | 28,34 | 28,64 | 0 |
| 30.08.24 | 29,41 | 29,59 | 28,70 | 28,86 | 0 |
| 29.08.24 | 29,13 | 29,68 | 29,13 | 29,42 | 0 |
| 28.08.24 | 29,98 | 30,10 | 29,09 | 29,13 | 0 |
| 27.08.24 | 29,91 | 30,09 | 29,72 | 29,98 | 0 |
| 26.08.24 | 29,92 | 30,19 | 29,66 | 29,91 | 0 |
