Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 31,33 | 31,44 | 30,86 | 30,98 | 0 |
| 05.12.24 | 31,29 | 31,42 | 31,02 | 31,34 | 0 |
| 04.12.24 | 31,02 | 31,46 | 30,49 | 31,29 | 0 |
| 03.12.24 | 30,50 | 31,08 | 30,47 | 31,02 | 0 |
| 02.12.24 | 30,41 | 30,67 | 30,06 | 30,52 | 0 |
| 29.11.24 | 30,24 | 30,89 | 30,19 | 30,62 | 0 |
| 28.11.24 | 30,08 | 30,29 | 29,65 | 30,22 | 0 |
| 27.11.24 | 30,45 | 30,70 | 29,98 | 30,10 | 0 |
| 26.11.24 | 30,30 | 30,69 | 30,02 | 30,44 | 0 |
| 25.11.24 | 31,08 | 31,16 | 30,09 | 30,30 | 0 |
| 22.11.24 | 30,80 | 31,40 | 30,74 | 31,31 | 0 |
| 21.11.24 | 30,85 | 31,30 | 30,64 | 30,80 | 0 |
| 20.11.24 | 31,22 | 31,32 | 30,78 | 30,85 | 0 |
| 19.11.24 | 31,16 | 31,51 | 31,06 | 31,21 | 0 |
| 18.11.24 | 30,58 | 31,26 | 30,54 | 31,18 | 0 |
| 15.11.24 | 30,44 | 30,80 | 30,18 | 30,24 | 0 |
| 14.11.24 | 30,30 | 30,65 | 29,70 | 30,44 | 0 |
| 13.11.24 | 30,71 | 31,06 | 30,29 | 30,31 | 0 |
| 12.11.24 | 30,66 | 30,82 | 30,20 | 30,72 | 0 |
| 11.11.24 | 31,26 | 31,56 | 30,43 | 30,69 | 0 |
| 08.11.24 | 32,03 | 32,06 | 31,19 | 31,29 | 0 |
| 07.11.24 | 31,16 | 32,14 | 30,88 | 32,04 | 0 |
| 06.11.24 | 32,64 | 32,73 | 30,84 | 31,18 | 0 |
| 05.11.24 | 32,46 | 32,92 | 32,27 | 32,65 | 0 |
| 04.11.24 | 32,56 | 32,87 | 32,30 | 32,45 | 0 |
