ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,00 | 58,20 | 57,00 | 58,10 | 0 |
| 16.04.26 | 57,24 | 57,48 | 57,24 | 57,36 | 0 |
| 15.04.26 | 57,41 | 57,65 | 57,00 | 57,00 | 0 |
| 14.04.26 | 57,24 | 57,87 | 57,24 | 57,65 | 0 |
| 13.04.26 | 57,00 | 57,32 | 57,00 | 57,02 | 0 |
| 10.04.26 | 57,66 | 57,68 | 57,51 | 57,56 | 0 |
| 09.04.26 | 57,85 | 58,47 | 57,85 | 58,10 | 4000 |
| 08.04.26 | 60,00 | 60,00 | 58,59 | 59,03 | 8000 |
| 07.04.26 | 57,35 | 58,27 | 56,85 | 56,90 | 0 |
| 02.04.26 | 57,50 | 58,21 | 57,13 | 58,20 | 0 |
| 01.04.26 | 58,67 | 59,00 | 58,14 | 58,40 | 10000 |
| 31.03.26 | 56,94 | 58,04 | 56,94 | 58,04 | 0 |
| 30.03.26 | 56,49 | 57,31 | 56,49 | 57,28 | 0 |
| 27.03.26 | 56,35 | 56,43 | 56,35 | 56,40 | 0 |
| 26.03.26 | 57,40 | 57,59 | 57,07 | 57,07 | 0 |
| 25.03.26 | 57,64 | 58,46 | 57,64 | 58,31 | 2000 |
| 24.03.26 | 57,74 | 57,81 | 57,22 | 57,62 | 0 |
| 23.03.26 | 56,32 | 57,98 | 56,12 | 57,92 | 0 |
| 20.03.26 | 58,43 | 58,43 | 57,22 | 57,22 | 0 |
| 19.03.26 | 58,09 | 58,80 | 58,05 | 58,56 | 0 |
| 18.03.26 | 59,48 | 59,60 | 58,72 | 58,78 | 0 |
| 17.03.26 | 58,34 | 59,30 | 58,33 | 59,22 | 9000 |
| 16.03.26 | 57,65 | 58,71 | 57,65 | 58,71 | 10000 |
| 13.03.26 | 57,50 | 58,34 | 57,50 | 57,76 | 10000 |
| 12.03.26 | 57,83 | 58,50 | 57,83 | 58,28 | 0 |
