APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 58,24 | 58,51 | 58,18 | 58,28 | 0 |
| 20.04.26 | 58,17 | 58,39 | 58,06 | 58,34 | 0 |
| 17.04.26 | 57,71 | 58,67 | 57,71 | 58,60 | 0 |
| 16.04.26 | 58,20 | 58,38 | 58,06 | 58,31 | 0 |
| 15.04.26 | 58,33 | 58,54 | 58,33 | 58,49 | 0 |
| 14.04.26 | 57,97 | 58,59 | 57,97 | 58,55 | 0 |
| 13.04.26 | 57,48 | 58,03 | 57,32 | 57,88 | 0 |
| 10.04.26 | 57,74 | 58,17 | 57,59 | 58,01 | 0 |
| 09.04.26 | 57,86 | 58,19 | 57,76 | 58,13 | 0 |
| 08.04.26 | 58,23 | 58,73 | 58,20 | 58,33 | 0 |
| 07.04.26 | 57,72 | 57,83 | 57,27 | 57,35 | 0 |
| 02.04.26 | 56,90 | 57,78 | 56,72 | 57,78 | 0 |
| 01.04.26 | 57,22 | 57,58 | 57,22 | 57,57 | 0 |
| 31.03.26 | 56,54 | 56,97 | 56,54 | 56,94 | 0 |
| 30.03.26 | 56,21 | 56,81 | 56,21 | 56,81 | 0 |
| 27.03.26 | 56,18 | 56,39 | 56,15 | 56,34 | 0 |
| 26.03.26 | 56,74 | 56,88 | 56,61 | 56,65 | 0 |
| 25.03.26 | 56,83 | 57,31 | 56,83 | 57,26 | 0 |
| 24.03.26 | 56,57 | 56,94 | 56,35 | 56,89 | 0 |
| 23.03.26 | 55,87 | 56,95 | 55,87 | 56,95 | 0 |
| 20.03.26 | 57,16 | 57,16 | 56,40 | 56,69 | 0 |
| 19.03.26 | 56,83 | 57,55 | 56,65 | 57,55 | 0 |
| 18.03.26 | 57,26 | 57,27 | 57,12 | 57,27 | 0 |
| 17.03.26 | 56,27 | 57,10 | 56,27 | 57,10 | 0 |
| 16.03.26 | 56,27 | 56,76 | 56,17 | 56,68 | 0 |
