INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 56,42 | 57,01 | 56,42 | 56,99 | 0 |
| 21.04.26 | 56,81 | 56,99 | 56,74 | 56,74 | 0 |
| 20.04.26 | 56,85 | 56,99 | 56,78 | 56,81 | 0 |
| 17.04.26 | 56,28 | 57,34 | 56,28 | 57,34 | 0 |
| 16.04.26 | 56,74 | 56,92 | 56,67 | 56,73 | 0 |
| 15.04.26 | 56,85 | 56,85 | 56,65 | 56,65 | 0 |
| 14.04.26 | 56,58 | 57,07 | 56,58 | 57,07 | 0 |
| 13.04.26 | 56,14 | 56,38 | 55,92 | 56,38 | 0 |
| 10.04.26 | 56,24 | 56,33 | 56,22 | 56,33 | 0 |
| 09.04.26 | 56,28 | 56,40 | 56,14 | 56,17 | 0 |
| 08.04.26 | 56,09 | 56,91 | 56,09 | 56,65 | 0 |
| 07.04.26 | 56,02 | 56,02 | 55,60 | 55,60 | 0 |
| 02.04.26 | 55,56 | 55,83 | 55,16 | 55,83 | 0 |
| 01.04.26 | 54,68 | 55,20 | 54,68 | 54,74 | 0 |
| 31.03.26 | 54,15 | 54,66 | 54,15 | 54,47 | 0 |
| 30.03.26 | 53,82 | 54,26 | 53,82 | 54,10 | 0 |
| 27.03.26 | 54,20 | 54,28 | 54,20 | 54,28 | 0 |
| 26.03.26 | 54,64 | 54,78 | 54,60 | 54,65 | 0 |
| 25.03.26 | 54,71 | 55,37 | 54,71 | 55,05 | 0 |
| 24.03.26 | 54,30 | 54,62 | 54,30 | 54,62 | 0 |
| 23.03.26 | 53,62 | 54,39 | 53,62 | 54,39 | 0 |
| 20.03.26 | 55,05 | 55,05 | 54,45 | 54,50 | 0 |
| 19.03.26 | 54,55 | 54,95 | 54,54 | 54,95 | 0 |
| 18.03.26 | 54,87 | 55,04 | 54,67 | 55,02 | 0 |
| 17.03.26 | 54,04 | 54,30 | 54,04 | 54,30 | 0 |
