NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,91 | 76,02 | 75,91 | 76,02 | 0 |
| 16.04.26 | 76,12 | 76,22 | 76,06 | 76,06 | 0 |
| 15.04.26 | 76,14 | 76,16 | 75,90 | 75,93 | 0 |
| 14.04.26 | 75,84 | 75,99 | 75,75 | 75,99 | 0 |
| 13.04.26 | 75,64 | 75,70 | 75,59 | 75,59 | 0 |
| 10.04.26 | 75,98 | 76,01 | 75,85 | 75,85 | 0 |
| 09.04.26 | 76,16 | 76,24 | 75,98 | 76,03 | 0 |
| 08.04.26 | 76,44 | 76,49 | 76,36 | 76,36 | 0 |
| 07.04.26 | 75,72 | 75,72 | 75,34 | 75,34 | 0 |
| 02.04.26 | 75,68 | 75,97 | 75,55 | 75,97 | 0 |
| 01.04.26 | 76,26 | 76,27 | 75,84 | 75,93 | 0 |
| 31.03.26 | 75,52 | 75,74 | 75,52 | 75,74 | 0 |
| 30.03.26 | 75,25 | 75,54 | 75,25 | 75,53 | 0 |
| 27.03.26 | 75,09 | 75,09 | 75,02 | 75,03 | 0 |
| 26.03.26 | 75,65 | 75,65 | 75,35 | 75,35 | 0 |
| 25.03.26 | 75,64 | 75,94 | 75,64 | 75,94 | 0 |
| 24.03.26 | 75,64 | 75,66 | 75,56 | 75,59 | 0 |
| 23.03.26 | 75,57 | 75,82 | 75,57 | 75,82 | 0 |
| 20.03.26 | 76,45 | 76,46 | 75,83 | 75,84 | 0 |
| 19.03.26 | 76,16 | 76,32 | 75,94 | 76,25 | 0 |
| 18.03.26 | 76,68 | 76,70 | 76,34 | 76,34 | 0 |
| 17.03.26 | 76,26 | 76,53 | 76,26 | 76,53 | 0 |
| 16.03.26 | 76,30 | 76,63 | 76,29 | 76,63 | 0 |
| 13.03.26 | 76,34 | 76,41 | 76,19 | 76,19 | 0 |
| 12.03.26 | 76,45 | 76,69 | 76,45 | 76,52 | 0 |
| 11.03.26 | 76,71 | 76,71 | 76,54 | 76,54 | 0 |
