6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 184,57 | 184,69 | 184,34 | 184,34 | 0 |
| 24.08.16 | 184,89 | 184,94 | 184,64 | 184,64 | 0 |
| 23.08.16 | 184,70 | 184,86 | 184,70 | 184,86 | 0 |
| 22.08.16 | 184,12 | 184,73 | 184,12 | 184,73 | 0 |
| 19.08.16 | 184,67 | 184,95 | 183,93 | 183,93 | 0 |
| 18.08.16 | 184,64 | 184,64 | 184,43 | 184,62 | 0 |
| 17.08.16 | 183,96 | 184,20 | 183,90 | 184,20 | 0 |
| 16.08.16 | 184,79 | 184,95 | 183,81 | 183,81 | 0 |
| 15.08.16 | 185,13 | 185,33 | 184,48 | 184,48 | 0 |
| 12.08.16 | 184,88 | 185,28 | 184,88 | 185,28 | 0 |
| 11.08.16 | 185,43 | 185,49 | 185,05 | 185,05 | 0 |
| 10.08.16 | 185,22 | 185,42 | 185,22 | 185,42 | 0 |
| 09.08.16 | 184,71 | 184,83 | 184,62 | 184,83 | 0 |
| 08.08.16 | 184,43 | 184,58 | 184,43 | 184,45 | 0 |
| 05.08.16 | 185,21 | 185,21 | 184,55 | 184,55 | 7500 |
| 04.08.16 | 184,58 | 185,42 | 184,58 | 185,42 | 0 |
| 03.08.16 | 184,22 | 184,67 | 184,22 | 184,32 | 0 |
| 02.08.16 | 185,00 | 185,16 | 184,57 | 184,57 | 0 |
| 01.08.16 | 186,60 | 186,60 | 185,79 | 185,79 | 10000 |
| 29.07.16 | 185,11 | 186,00 | 185,11 | 186,00 | 0 |
| 28.07.16 | 185,51 | 185,60 | 185,51 | 185,56 | 2700 |
| 27.07.16 | 184,16 | 185,31 | 184,16 | 185,31 | 2700 |
| 26.07.16 | 184,76 | 184,80 | 184,35 | 184,35 | 0 |
| 25.07.16 | 183,84 | 184,44 | 183,80 | 184,44 | 0 |
| 22.07.16 | 183,75 | 183,89 | 183,65 | 183,89 | 4000 |
