6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 171,32 | 171,99 | 171,17 | 171,61 | 0 |
| 08.12.16 | 172,24 | 172,24 | 170,89 | 170,99 | 0 |
| 07.12.16 | 172,09 | 172,63 | 172,09 | 172,63 | 0 |
| 06.12.16 | 173,15 | 173,15 | 172,07 | 172,07 | 0 |
| 05.12.16 | 173,00 | 173,21 | 172,25 | 172,60 | 0 |
| 02.12.16 | 172,56 | 173,60 | 172,56 | 173,60 | 0 |
| 01.12.16 | 173,32 | 173,32 | 172,94 | 172,94 | 3858 |
| 30.11.16 | 175,29 | 175,29 | 174,16 | 174,16 | 858 |
| 29.11.16 | 175,23 | 175,45 | 174,67 | 174,67 | 5000 |
| 28.11.16 | 174,74 | 175,49 | 174,74 | 175,38 | 0 |
| 25.11.16 | 174,34 | 174,66 | 174,34 | 174,64 | 0 |
| 24.11.16 | 174,76 | 174,86 | 174,61 | 174,61 | 0 |
| 23.11.16 | 175,21 | 175,37 | 174,16 | 174,16 | 0 |
| 22.11.16 | 175,00 | 175,20 | 174,94 | 174,99 | 0 |
| 21.11.16 | 174,31 | 174,54 | 174,20 | 174,54 | 0 |
| 18.11.16 | 173,78 | 174,86 | 173,78 | 174,67 | 0 |
| 17.11.16 | 174,74 | 174,93 | 174,35 | 174,68 | 0 |
| 16.11.16 | 174,13 | 174,13 | 173,88 | 174,08 | 1000 |
| 15.11.16 | 174,15 | 174,77 | 174,15 | 174,77 | 1000 |
| 14.11.16 | 173,52 | 173,52 | 173,41 | 173,52 | 0 |
| 11.11.16 | 174,17 | 174,84 | 174,17 | 174,51 | 4000 |
| 10.11.16 | 175,70 | 175,89 | 174,86 | 174,86 | 0 |
| 09.11.16 | 178,05 | 178,05 | 177,32 | 177,43 | 0 |
| 08.11.16 | 177,51 | 178,00 | 177,43 | 177,43 | 0 |
| 07.11.16 | 178,01 | 178,01 | 177,46 | 177,88 | 10000 |
