1,25% Frankreich 15/36 auf Festzins
WKN: A18Z4K / ISIN: FR0013154044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 01.12.16 | 97,20 | 97,26 | 97,20 | 97,26 | 1000 |
| 30.11.16 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.11.16 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 28.11.16 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 25.11.16 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 24.11.16 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 23.11.16 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.11.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.11.16 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 18.11.16 | 97,96 | 98,91 | 97,64 | 98,91 | 0 |
| 17.11.16 | 99,18 | 99,79 | 99,04 | 99,20 | 0 |
| 16.11.16 | 99,05 | 99,19 | 98,60 | 99,19 | 1000 |
| 15.11.16 | 98,26 | 99,41 | 97,87 | 99,41 | 0 |
| 14.11.16 | 97,33 | 97,52 | 96,33 | 97,27 | 0 |
| 11.11.16 | 98,64 | 99,18 | 98,50 | 99,18 | 0 |
| 10.11.16 | 101,92 | 102,00 | 99,24 | 99,72 | 1000 |
| 09.11.16 | 104,34 | 104,34 | 102,59 | 102,85 | 0 |
| 08.11.16 | 103,87 | 103,95 | 103,72 | 103,72 | 0 |
| 07.11.16 | 103,44 | 104,09 | 103,41 | 104,09 | 0 |
| 04.11.16 | 103,43 | 103,86 | 103,43 | 103,86 | 0 |
| 03.11.16 | 103,69 | 103,78 | 103,31 | 103,45 | 0 |
| 02.11.16 | 103,04 | 103,90 | 103,04 | 103,69 | 0 |
| 01.11.16 | 102,93 | 102,93 | 102,53 | 102,53 | 0 |
| 31.10.16 | 103,19 | 103,34 | 103,19 | 103,28 | 0 |
