1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.16 | 100,24 | 100,24 | 100,24 | 100,24 | 0 |
| 29.12.16 | 100,35 | 100,35 | 100,35 | 100,35 | 0 |
| 28.12.16 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.12.16 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 23.12.16 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.12.16 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.12.16 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 20.12.16 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 19.12.16 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.12.16 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 15.12.16 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 14.12.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 13.12.16 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 12.12.16 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 09.12.16 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 08.12.16 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 07.12.16 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 06.12.16 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 05.12.16 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 02.12.16 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.12.16 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.11.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 29.11.16 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 28.11.16 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.11.16 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
