BP CAP.MK.AM 24/34
WKN: A3LY6D / ISIN: US10373QCA67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.06.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 02.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 29.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 28.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 26.05.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.05.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 22.05.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 21.05.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 20.05.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.05.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.05.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 12.05.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.05.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 05.05.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 02.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 30.04.25 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
