QUEENSLD.TR 24/34
WKN: A3LT4C / ISIN: AU3SG0002959Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,65 | 99,91 | 99,34 | 99,34 | 0 |
| 03.06.25 | 99,74 | 99,91 | 99,26 | 99,26 | 0 |
| 02.06.25 | 99,72 | 99,72 | 99,44 | 99,54 | 0 |
| 30.05.25 | 99,75 | 99,81 | 99,61 | 99,81 | 0 |
| 29.05.25 | 98,88 | 99,37 | 98,83 | 99,37 | 0 |
| 28.05.25 | 99,14 | 99,27 | 99,06 | 99,06 | 0 |
| 27.05.25 | 99,32 | 99,44 | 98,94 | 98,94 | 0 |
| 26.05.25 | 98,88 | 99,07 | 98,80 | 99,07 | 0 |
| 23.05.25 | 98,59 | 99,02 | 98,35 | 98,35 | 0 |
| 22.05.25 | 98,36 | 98,38 | 98,27 | 98,31 | 0 |
| 21.05.25 | 98,41 | 98,41 | 98,26 | 98,36 | 0 |
| 20.05.25 | 98,71 | 98,90 | 98,62 | 98,69 | 0 |
| 19.05.25 | 97,81 | 98,06 | 97,69 | 98,06 | 0 |
| 16.05.25 | 98,20 | 98,29 | 98,01 | 98,01 | 0 |
| 15.05.25 | 97,70 | 98,13 | 97,68 | 98,13 | 0 |
| 14.05.25 | 98,20 | 98,25 | 97,41 | 97,41 | 0 |
| 13.05.25 | 98,56 | 98,62 | 97,80 | 97,80 | 0 |
| 12.05.25 | 98,90 | 98,90 | 98,39 | 98,46 | 0 |
| 09.05.25 | 99,13 | 99,28 | 99,07 | 99,28 | 0 |
| 08.05.25 | 99,53 | 99,58 | 98,90 | 98,90 | 0 |
| 07.05.25 | 99,26 | 99,53 | 99,17 | 99,53 | 0 |
| 06.05.25 | 98,89 | 99,02 | 98,41 | 98,41 | 0 |
| 05.05.25 | 99,23 | 99,32 | 98,53 | 98,53 | 0 |
| 02.05.25 | 99,61 | 99,74 | 98,71 | 98,71 | 0 |
| 30.04.25 | 100,18 | 100,20 | 99,70 | 99,70 | 0 |
