SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.05.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.05.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 28.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 26.05.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 23.05.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 22.05.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 21.05.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 20.05.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 19.05.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 16.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.05.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 14.05.25 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.05.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 12.05.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.05.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 08.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.05.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.05.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 30.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 29.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
