EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 104,62 | 104,62 | 104,52 | 104,55 | 0 |
| 03.06.25 | 104,62 | 104,66 | 104,62 | 104,64 | 0 |
| 02.06.25 | 104,58 | 104,58 | 104,51 | 104,56 | 0 |
| 30.05.25 | 104,57 | 104,59 | 104,52 | 104,53 | 0 |
| 29.05.25 | 104,38 | 104,54 | 104,38 | 104,54 | 0 |
| 28.05.25 | 104,49 | 104,54 | 104,49 | 104,51 | 0 |
| 27.05.25 | 104,49 | 104,58 | 104,49 | 104,53 | 0 |
| 26.05.25 | 104,35 | 104,43 | 104,35 | 104,43 | 0 |
| 23.05.25 | 104,27 | 104,33 | 104,27 | 104,33 | 0 |
| 22.05.25 | 104,20 | 104,31 | 104,20 | 104,29 | 0 |
| 21.05.25 | 104,28 | 104,28 | 104,21 | 104,24 | 0 |
| 20.05.25 | 104,39 | 104,42 | 104,29 | 104,31 | 0 |
| 19.05.25 | 104,32 | 104,38 | 104,21 | 104,38 | 0 |
| 16.05.25 | 104,30 | 104,36 | 104,30 | 104,32 | 0 |
| 15.05.25 | 104,00 | 104,05 | 104,00 | 104,05 | 0 |
| 14.05.25 | 104,04 | 104,13 | 104,04 | 104,08 | 0 |
| 13.05.25 | 104,10 | 104,12 | 104,08 | 104,11 | 0 |
| 12.05.25 | 104,39 | 104,39 | 104,15 | 104,17 | 0 |
| 09.05.25 | 104,50 | 104,50 | 104,44 | 104,44 | 0 |
| 08.05.25 | 104,73 | 104,73 | 104,63 | 104,63 | 0 |
| 07.05.25 | 104,62 | 104,75 | 104,61 | 104,74 | 0 |
| 06.05.25 | 104,60 | 104,65 | 104,60 | 104,65 | 0 |
| 05.05.25 | 104,55 | 104,68 | 104,55 | 104,63 | 0 |
| 02.05.25 | 104,72 | 104,74 | 104,64 | 104,64 | 0 |
| 30.04.25 | 104,66 | 104,79 | 104,66 | 104,79 | 0 |
