DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 55,93 | 56,11 | 55,93 | 56,11 | 0 |
| 27.05.25 | 56,02 | 56,02 | 55,56 | 55,56 | 0 |
| 26.05.25 | 55,08 | 56,21 | 55,08 | 56,21 | 0 |
| 23.05.25 | 56,06 | 56,06 | 55,55 | 55,55 | 0 |
| 22.05.25 | 56,12 | 56,12 | 56,08 | 56,08 | 0 |
| 21.05.25 | 56,28 | 57,00 | 56,28 | 57,00 | 0 |
| 20.05.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 19.05.25 | 56,87 | 56,87 | 56,34 | 56,34 | 0 |
| 16.05.25 | 56,13 | 56,16 | 56,13 | 56,16 | 0 |
| 15.05.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 14.05.25 | 56,83 | 56,83 | 56,21 | 56,21 | 0 |
| 13.05.25 | 56,76 | 56,76 | 56,26 | 56,26 | 0 |
| 12.05.25 | 55,49 | 56,73 | 55,49 | 56,73 | 0 |
| 09.05.25 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.05.25 | 57,00 | 60,00 | 57,00 | 59,25 | 400000 |
| 07.05.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.05.25 | 55,57 | 57,00 | 55,57 | 57,00 | 0 |
| 05.05.25 | 54,99 | 55,00 | 54,99 | 55,00 | 0 |
| 02.05.25 | 53,97 | 56,00 | 53,97 | 56,00 | 0 |
| 30.04.25 | 54,01 | 54,01 | 53,97 | 53,97 | 0 |
| 29.04.25 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 28.04.25 | 53,09 | 53,09 | 52,47 | 52,47 | 0 |
| 25.04.25 | 52,11 | 55,00 | 51,88 | 54,50 | 0 |
| 24.04.25 | 51,59 | 51,91 | 51,55 | 51,91 | 0 |
| 23.04.25 | 51,50 | 51,76 | 51,26 | 51,26 | 0 |
