NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 74,14 | 74,49 | 74,14 | 74,31 | 0 |
| 27.05.25 | 74,13 | 74,59 | 74,13 | 74,46 | 0 |
| 26.05.25 | 73,51 | 74,24 | 73,51 | 74,19 | 0 |
| 23.05.25 | 73,67 | 74,09 | 73,67 | 74,00 | 0 |
| 22.05.25 | 73,36 | 73,73 | 73,36 | 73,66 | 0 |
| 21.05.25 | 73,61 | 73,80 | 73,45 | 73,45 | 0 |
| 20.05.25 | 74,02 | 74,39 | 73,97 | 74,03 | 0 |
| 19.05.25 | 73,91 | 74,35 | 73,88 | 74,30 | 0 |
| 16.05.25 | 74,09 | 74,39 | 74,09 | 74,24 | 0 |
| 15.05.25 | 73,33 | 74,05 | 73,33 | 74,05 | 0 |
| 14.05.25 | 73,26 | 73,73 | 73,26 | 73,52 | 0 |
| 13.05.25 | 73,57 | 73,76 | 73,57 | 73,61 | 0 |
| 12.05.25 | 73,83 | 74,03 | 73,83 | 73,94 | 0 |
| 09.05.25 | 74,11 | 74,14 | 73,95 | 74,11 | 0 |
| 08.05.25 | 74,64 | 75,71 | 74,29 | 74,29 | 12000 |
| 07.05.25 | 74,21 | 74,61 | 74,21 | 74,58 | 0 |
| 06.05.25 | 74,05 | 74,52 | 74,05 | 74,48 | 0 |
| 05.05.25 | 74,17 | 74,63 | 74,17 | 74,55 | 0 |
| 02.05.25 | 74,31 | 74,86 | 74,31 | 74,49 | 0 |
| 30.04.25 | 74,39 | 74,93 | 74,39 | 74,93 | 0 |
| 29.04.25 | 74,36 | 74,71 | 74,36 | 74,63 | 0 |
| 28.04.25 | 74,42 | 74,62 | 74,42 | 74,55 | 0 |
| 25.04.25 | 74,49 | 74,82 | 74,49 | 74,76 | 0 |
| 24.04.25 | 74,34 | 74,89 | 74,34 | 74,89 | 0 |
| 23.04.25 | 74,19 | 74,77 | 74,19 | 74,58 | 0 |
