APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 57,36 | 57,36 | 56,55 | 56,55 | 0 |
| 30.05.25 | 57,66 | 57,83 | 57,14 | 57,14 | 0 |
| 29.05.25 | 57,00 | 57,39 | 56,76 | 56,97 | 0 |
| 28.05.25 | 57,14 | 57,39 | 56,44 | 56,44 | 0 |
| 27.05.25 | 56,72 | 57,06 | 56,61 | 56,61 | 0 |
| 26.05.25 | 56,23 | 56,23 | 55,73 | 55,73 | 0 |
| 23.05.25 | 56,52 | 56,55 | 55,51 | 55,51 | 0 |
| 22.05.25 | 55,97 | 56,37 | 55,09 | 55,53 | 0 |
| 21.05.25 | 56,99 | 57,11 | 56,38 | 56,38 | 0 |
| 20.05.25 | 57,65 | 57,84 | 56,74 | 56,74 | 0 |
| 19.05.25 | 57,21 | 57,21 | 56,39 | 56,72 | 0 |
| 16.05.25 | 57,90 | 58,21 | 57,36 | 57,36 | 0 |
| 15.05.25 | 56,83 | 57,13 | 56,83 | 56,88 | 0 |
| 14.05.25 | 57,43 | 57,46 | 56,65 | 56,65 | 0 |
| 13.05.25 | 57,44 | 57,46 | 56,87 | 56,87 | 0 |
| 12.05.25 | 57,47 | 57,94 | 57,30 | 57,30 | 0 |
| 09.05.25 | 57,53 | 57,78 | 57,24 | 57,24 | 0 |
| 08.05.25 | 58,09 | 58,11 | 57,48 | 57,48 | 0 |
| 07.05.25 | 57,79 | 58,36 | 57,71 | 57,80 | 0 |
| 06.05.25 | 57,53 | 57,67 | 56,71 | 56,71 | 0 |
| 05.05.25 | 58,00 | 58,00 | 57,07 | 57,07 | 0 |
| 02.05.25 | 58,59 | 58,81 | 57,48 | 57,48 | 0 |
| 30.04.25 | 59,80 | 60,14 | 58,94 | 58,94 | 0 |
| 29.04.25 | 59,63 | 59,81 | 59,27 | 59,31 | 0 |
| 28.04.25 | 59,44 | 59,64 | 59,13 | 59,13 | 0 |
