BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,90 | 84,92 | 84,82 | 84,88 | 0 |
| 27.05.25 | 84,88 | 85,00 | 84,88 | 84,91 | 0 |
| 26.05.25 | 84,61 | 84,80 | 84,61 | 84,80 | 0 |
| 23.05.25 | 84,53 | 84,76 | 84,45 | 84,76 | 0 |
| 22.05.25 | 84,31 | 84,44 | 84,31 | 84,40 | 0 |
| 21.05.25 | 84,46 | 84,46 | 84,02 | 84,35 | 0 |
| 20.05.25 | 84,66 | 84,73 | 84,56 | 84,56 | 0 |
| 19.05.25 | 84,54 | 84,65 | 84,26 | 84,64 | 0 |
| 16.05.25 | 84,49 | 84,59 | 84,49 | 84,56 | 0 |
| 15.05.25 | 83,96 | 84,30 | 83,96 | 84,30 | 0 |
| 14.05.25 | 83,93 | 84,07 | 83,93 | 84,00 | 0 |
| 13.05.25 | 84,08 | 84,08 | 83,98 | 84,02 | 0 |
| 12.05.25 | 84,37 | 84,37 | 84,10 | 84,12 | 0 |
| 09.05.25 | 84,56 | 84,61 | 84,41 | 84,61 | 0 |
| 08.05.25 | 84,88 | 84,88 | 84,74 | 84,74 | 0 |
| 07.05.25 | 84,63 | 84,88 | 84,63 | 84,88 | 0 |
| 06.05.25 | 84,64 | 84,73 | 84,64 | 84,70 | 0 |
| 05.05.25 | 84,65 | 84,78 | 84,65 | 84,75 | 10000 |
| 02.05.25 | 84,88 | 84,96 | 84,72 | 84,72 | 0 |
| 30.04.25 | 84,79 | 85,05 | 84,79 | 85,05 | 590 |
| 29.04.25 | 84,77 | 84,86 | 84,75 | 84,81 | 0 |
| 28.04.25 | 84,82 | 84,82 | 84,69 | 84,80 | 0 |
| 25.04.25 | 84,98 | 85,00 | 84,87 | 84,87 | 0 |
| 24.04.25 | 84,70 | 85,08 | 84,70 | 85,08 | 0 |
| 23.04.25 | 84,78 | 84,79 | 84,63 | 84,63 | 0 |
